Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.01. 17:0019.01. 17:00
20.01. 17:0021.01. 17:0022.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.01.2026 16:02:4300,00569 000,00559 100,00519 102,00509 275,009 400,00489 485,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:02:4100,00569 000,00559 100,00519 102,00509 275,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:02:3900,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:02:3900,0000,0069 000,0059 100,0019 102,009 400,00489 507,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:00:2700,00569 000,00559 100,00519 102,00509 297,009 400,00489 507,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:00:2500,00569 000,00559 100,00519 102,00509 297,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:00:2400,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:00:2400,0000,0069 000,0059 100,0019 102,009 400,00489 505,00989 554,0014810 500,0024811 000,00268
20.01.2026 15:59:4300,00569 000,00559 100,00519 102,00509 295,009 400,00489 505,00989 554,0014810 500,0024811 000,00268
20.01.2026 15:59:4000,00569 000,00559 100,00519 102,00509 295,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 15:59:4000,00569 000,00559 100,00519 102,00509 295,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 15:59:3900,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 15:59:3900,0000,0069 000,0059 100,0019 102,009 400,00489 504,00989 554,0014810 500,0024811 000,00268
20.01.2026 15:58:1200,00569 000,00559 100,00519 102,00509 294,009 400,00489 504,00989 554,0014810 500,0024811 000,00268
20.01.2026 15:58:1000,00569 000,00559 100,00519 102,00509 294,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 15:58:0900,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 15:58:0900,0000,0069 000,0059 100,0019 102,009 400,00489 506,00989 554,0014810 500,0024811 000,00268
20.01.2026 15:57:2900,00569 000,00559 100,00519 102,00509 296,009 400,00489 506,00989 554,0014810 500,0024811 000,00268
20.01.2026 15:57:2700,00569 000,00559 100,00519 102,00509 296,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 15:57:2700,00569 000,00559 100,00519 102,00509 296,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 15:57:2700,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 15:57:2700,0000,0069 000,0059 100,0019 102,009 400,00489 505,00989 554,0014810 500,0024811 000,00268
20.01.2026 15:56:4200,00569 000,00559 100,00519 102,00509 295,009 400,00489 505,00989 554,0014810 500,0024811 000,00268
20.01.2026 15:56:3900,00569 000,00559 100,00519 102,00509 295,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 15:56:3900,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 15:56:3900,0000,0069 000,0059 100,0019 102,009 400,00489 501,00989 554,0014810 500,0024811 000,00268
20.01.2026 15:55:5800,00569 000,00559 100,00519 102,00509 291,009 400,00489 501,00989 554,0014810 500,0024811 000,00268
20.01.2026 15:55:5500,00569 000,00559 100,00519 102,00509 291,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 15:55:5400,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 15:55:5400,0000,0069 000,0059 100,0019 102,009 400,00489 515,00989 554,0014810 500,0024811 000,00268
20.01.2026 15:55:5400,0000,0069 000,0059 100,0019 102,009 400,00489 515,00989 554,0014810 500,0024811 000,00268
20.01.2026 15:54:2600,00569 000,00559 100,00519 102,00509 305,009 400,00489 515,00989 554,0014810 500,0024811 000,00268
20.01.2026 15:54:2600,00569 000,00559 100,00519 102,00509 305,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 15:54:2600,00569 000,00559 100,00519 102,00509 305,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 15:54:2500,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 15:54:2500,0000,0069 000,0059 100,0019 102,009 400,00489 507,00989 554,0014810 500,0024811 000,00268
20.01.2026 15:54:2500,0000,0069 000,0059 100,0019 102,009 400,00489 507,00989 554,0014810 500,0024811 000,00268
20.01.2026 15:53:4300,00569 000,00559 100,00519 102,00509 297,009 400,00489 507,00989 554,0014810 500,0024811 000,00268
20.01.2026 15:53:4000,00569 000,00559 100,00519 102,00509 297,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 15:53:3900,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 15:53:3900,0000,0069 000,0059 100,0019 102,009 400,00489 505,00989 554,0014810 500,0024811 000,00268
20.01.2026 15:52:5800,00569 000,00559 100,00519 102,00509 295,009 400,00489 505,00989 554,0014810 500,0024811 000,00268
20.01.2026 15:52:5500,00569 000,00559 100,00519 102,00509 295,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 15:52:5400,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 15:52:5400,0000,0069 000,0059 100,0019 102,009 400,00489 516,00989 554,0014810 500,0024811 000,00268
20.01.2026 15:52:1400,00569 000,00559 100,00519 102,00509 306,009 400,00489 516,00989 554,0014810 500,0024811 000,00268
20.01.2026 15:52:0900,00569 000,00559 100,00519 102,00509 306,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 15:52:0800,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 15:52:0800,0000,0069 000,0059 100,0019 102,009 400,00489 512,00989 554,0014810 500,0024811 000,00268
20.01.2026 15:51:3000,00569 000,00559 100,00519 102,00509 302,009 400,00489 512,00989 554,0014810 500,0024811 000,00268